FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 59,515 Value ($000) $1,972 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 59,515 Value ($000) $1,765 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 59,515 Value ($000) $1,810 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 59,515 Value ($000) $1,907 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 59,515 Value ($000) $2,064 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 59,515 Value ($000) $2,579 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 63,450 Value ($000) $2,824 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 63,450 Value ($000) $2,842 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 63,450 Value ($000) $2,674 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 63,450 Value ($000) $2,511 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 63,450 Value ($000) $2,256 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 63,450 Value ($000) $2,117 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 63,450 Value ($000) $2,477 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 51,600 Value ($000) $1,899 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 51,600 Value ($000) $1,922 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 45,100 Value ($000) $2,211 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 33,825 Value ($000) $1,736 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 23,050 Value ($000) $1,276 Avg Close $33.23 Range $29.53 - $35.73