FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,656 Value ($000) $277 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 5,986 Value ($000) $307 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 6,336 Value ($000) $351 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 6,561 Value ($000) $358 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 6,405 Value ($000) $370 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 6,405 Value ($000) $347 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 6,630 Value ($000) $383 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 7,230 Value ($000) $365 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 2,410 Value ($000) $328 Avg Close $30.23 Range $26.30 - $33.56