FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,486 Value ($000) $215 Avg Close $22.72 Range $20.56 - $24.56
Q2 2018
Shares 6,486 Value ($000) $208 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 6,486 Value ($000) $225 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 6,486 Value ($000) $281 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 6,486 Value ($000) $289 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 6,486 Value ($000) $291 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 6,486 Value ($000) $273 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 6,925 Value ($000) $274 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 6,925 Value ($000) $246 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 6,925 Value ($000) $231 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 7,425 Value ($000) $290 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 6,000 Value ($000) $221 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 5,450 Value ($000) $203 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 4,775 Value ($000) $234 Avg Close $31.29 Range $29.78 - $32.18