FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,045 Value ($000) $383 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 16,045 Value ($000) $371 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 16,045 Value ($000) $383 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 16,170 Value ($000) $311 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 18,826 Value ($000) $382 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 18,826 Value ($000) $379 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 20,045 Value ($000) $448 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 20,045 Value ($000) $563 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 20,377 Value ($000) $607 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 22,357 Value ($000) $550 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 24,006 Value ($000) $641 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 24,267 Value ($000) $654 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 44,732 Value ($000) $1 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 45,501 Value ($000) $979 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 45,845 Value ($000) $1,069 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 37,881 Value ($000) $1,058 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 37,948 Value ($000) $1,271 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 37,758 Value ($000) $1,122 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 37,736 Value ($000) $1,207 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 42,188 Value ($000) $1,249 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 44,905 Value ($000) $1,122 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 45,603 Value ($000) $928 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 47,808 Value ($000) $1,003 Avg Close $14.28 Range $11.28 - $18.41
Q2 2015
Shares 86,406 Value ($000) $4,236 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 85,443 Value ($000) $4,385 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 83,402 Value ($000) $4,618 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 82,977 Value ($000) $4,531 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 79,657 Value ($000) $4,607 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 79,707 Value ($000) $4,319 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 81,088 Value ($000) $4,681 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 79,632 Value ($000) $4,025 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 25,861 Value ($000) $3,518 Avg Close $30.23 Range $26.30 - $33.56