FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,810 Value ($000) $425 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 18,478 Value ($000) $427 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 15,651 Value ($000) $373 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 13,625 Value ($000) $262 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 37,358 Value ($000) $758 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 33,689 Value ($000) $679 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 32,563 Value ($000) $728 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 36,593 Value ($000) $1,029 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 38,328 Value ($000) $1,142 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 41,916 Value ($000) $1,030 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 59,075 Value ($000) $1,578 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 63,944 Value ($000) $1,723 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 77,690 Value ($000) $2,049 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 71,262 Value ($000) $1,534 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 69,938 Value ($000) $1,631 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 51,335 Value ($000) $1,433 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 70,602 Value ($000) $2,364 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 68,186 Value ($000) $2,026 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 63,140 Value ($000) $2,019 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 60,432 Value ($000) $1,788 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 33,340 Value ($000) $834 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 46,023 Value ($000) $937 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 45,841 Value ($000) $961 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 21,321 Value ($000) $356 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 41,399 Value ($000) $1,075 Avg Close $20.04 Range $18.95 - $21.58
Q3 2017
Shares 4,570 Value ($000) $203 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 4,590 Value ($000) $205 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 14,299 Value ($000) $602 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 19,898 Value ($000) $787 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 299,020 Value ($000) $10,636 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 295,024 Value ($000) $9,845 Avg Close $22.53 Range $18.95 - $25.57