FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 62,514 Value ($000) $3,065 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 61,893 Value ($000) $3,176 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 58,045 Value ($000) $3,214 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 56,921 Value ($000) $3,108 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 54,923 Value ($000) $3,177 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 55,135 Value ($000) $2,987 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 64,173 Value ($000) $3,705 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 60,518 Value ($000) $3,059 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 20,079 Value ($000) $2,731 Avg Close $30.23 Range $26.30 - $33.56