FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,512 Value ($000) $36 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 1,116 Value ($000) $26 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 1,138 Value ($000) $27 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 405 Value ($000) $8 Avg Close $18.92 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,512	$36	$22.66	$20.82 - $24.33
Q3 2025	1,116	$26	$24.05	$22.22 - $25.37
Q2 2025	1,138	$27	$19.79	$15.60 - $23.49
Q1 2025	405	$8	$18.92	$17.77 - $21.32