FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649,569 Value ($000) $39,408 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 1,641,771 Value ($000) $33,082 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 1,283,510 Value ($000) $30,612 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 1,554,788 Value ($000) $29,930 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 1,479,915 Value ($000) $30,027 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 1,641,771 Value ($000) $33 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 1,856,985 Value ($000) $41,504 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 2,345,560 Value ($000) $65,934 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 1,212,996 Value ($000) $36,135 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 1,750,779 Value ($000) $43,034 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 735,554 Value ($000) $20 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 594,867 Value ($000) $16 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 714,660 Value ($000) $19 Avg Close $20.94 Range $17.06 - $24.29

Q3 2022

Shares 709,686 Value ($000) $15,273 Avg Close $21.40 Range $18.09 - $24.19

Q2 2022

Shares 514,525 Value ($000) $11,994 Avg Close $21.04 Range $18.72 - $23.34

Q1 2022

Shares 580,885 Value ($000) $16,220 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 764,096 Value ($000) $25,591 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 726,758 Value ($000) $21,598 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 832,849 Value ($000) $26,642 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 569,037 Value ($000) $16,844 Avg Close $21.47 Range $18.82 - $24.00

Q4 2020

Shares 499,473 Value ($000) $12,482 Avg Close $17.35 Range $13.96 - $19.68

Q3 2020

Shares 394,709 Value ($000) $8,031 Avg Close $16.08 Range $14.65 - $17.85

Q2 2020

Shares 433,627 Value ($000) $9,094 Avg Close $14.28 Range $11.28 - $18.41

Q1 2020

Shares 572,030 Value ($000) $9,547 Avg Close $17.10 Range $11.39 - $20.56

Q4 2019

Shares 1,070,176 Value ($000) $27,803 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 906,960 Value ($000) $26,175 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 1,884,929 Value ($000) $65,593 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 1,742,384 Value ($000) $57,744 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 1,146,084 Value ($000) $33,994 Avg Close $21.92 Range $19.49 - $24.70

Q3 2018

Shares 1,071,636 Value ($000) $32,588 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 787,947 Value ($000) $25,253 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 1,086,825 Value ($000) $37,692 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 386,805 Value ($000) $16,759 Avg Close $27.68 Range $25.69 - $29.00

Q3 2017

Shares 249,984 Value ($000) $11,127 Avg Close $27.87 Range $26.04 - $30.30

Q2 2017

Shares 100,655 Value ($000) $4,508 Avg Close $27.06 Range $25.63 - $29.00

Q1 2017

Shares 154,346 Value ($000) $6,504 Avg Close $26.15 Range $24.81 - $27.94

Q4 2016

Shares 530,790 Value ($000) $21,008 Avg Close $23.47 Range $20.70 - $26.44

Q3 2016

Shares 397,888 Value ($000) $14,153 Avg Close $22.06 Range $19.70 - $23.07

Q2 2016

Shares 1,501,422 Value ($000) $50,102 Avg Close $22.53 Range $18.95 - $25.57

Q1 2016

Shares 826,907 Value ($000) $32,248 Avg Close $21.84 Range $19.13 - $24.76

Q4 2015

Shares 184,077 Value ($000) $6,626 Avg Close $24.03 Range $21.26 - $25.94

Q3 2015

Shares 325,231 Value ($000) $12,033 Avg Close $26.49 Range $22.20 - $30.56

Q2 2015

Shares 257,989 Value ($000) $12,641 Avg Close $31.29 Range $29.78 - $32.18

Q1 2015

Shares 294,109 Value ($000) $14,999 Avg Close $32.28 Range $30.70 - $34.00

Q4 2014

Shares 329,566 Value ($000) $18,125 Avg Close $33.23 Range $29.53 - $35.73

Q3 2014

Shares 284,464 Value ($000) $15,359 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 268,959 Value ($000) $15,331 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 376,630 Value ($000) $20,336 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 454,892 Value ($000) $25,930 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 462,311 Value ($000) $23,117 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 157,781 Value ($000) $21,462 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649,569	$39,408	$22.66	$20.82 - $24.33
Q3 2025	1,641,771	$33,082	$24.05	$22.22 - $25.37
Q2 2025	1,283,510	$30,612	$19.79	$15.60 - $23.49
Q1 2025	1,554,788	$29,930	$18.92	$17.77 - $21.32
Q4 2024	1,479,915	$30,027	$19.58	$17.87 - $21.62
Q3 2024	1,641,771	$33	$19.72	$17.34 - $22.31
Q2 2024	1,856,985	$41,504	$21.74	$19.47 - $25.35
Q1 2024	2,345,560	$65,934	$24.59	$23.26 - $26.24
Q4 2023	1,212,996	$36,135	$21.97	$19.32 - $26.77
Q3 2023	1,750,779	$43,034	$23.60	$21.05 - $26.27
Q2 2023	735,554	$20	$22.29	$20.58 - $24.58
Q1 2023	594,867	$16	$24.91	$21.82 - $29.30
Q4 2022	714,660	$19	$20.94	$17.06 - $24.29
Q3 2022	709,686	$15,273	$21.40	$18.09 - $24.19
Q2 2022	514,525	$11,994	$21.04	$18.72 - $23.34
Q1 2022	580,885	$16,220	$24.87	$21.54 - $29.68
Q4 2021	764,096	$25,591	$26.58	$23.02 - $30.89
Q3 2021	726,758	$21,598	$24.96	$22.65 - $26.85
Q2 2021	832,849	$26,642	$25.70	$22.70 - $28.50
Q1 2021	569,037	$16,844	$21.47	$18.82 - $24.00
Q4 2020	499,473	$12,482	$17.35	$13.96 - $19.68
Q3 2020	394,709	$8,031	$16.08	$14.65 - $17.85
Q2 2020	433,627	$9,094	$14.28	$11.28 - $18.41
Q1 2020	572,030	$9,547	$17.10	$11.39 - $20.56
Q4 2019	1,070,176	$27,803	$20.04	$18.95 - $21.58
Q3 2019	906,960	$26,175	$22.33	$18.68 - $26.13
Q2 2019	1,884,929	$65,593	$24.66	$22.84 - $25.97
Q1 2019	1,742,384	$57,744	$22.72	$20.56 - $24.56
Q4 2018	1,146,084	$33,994	$21.92	$19.49 - $24.70
Q3 2018	1,071,636	$32,588	$22.81	$21.19 - $24.66
Q2 2018	787,947	$25,253	$23.54	$22.25 - $24.49
Q1 2018	1,086,825	$37,692	$26.18	$23.48 - $29.52
Q4 2017	386,805	$16,759	$27.68	$25.69 - $29.00
Q3 2017	249,984	$11,127	$27.87	$26.04 - $30.30
Q2 2017	100,655	$4,508	$27.06	$25.63 - $29.00
Q1 2017	154,346	$6,504	$26.15	$24.81 - $27.94
Q4 2016	530,790	$21,008	$23.47	$20.70 - $26.44
Q3 2016	397,888	$14,153	$22.06	$19.70 - $23.07
Q2 2016	1,501,422	$50,102	$22.53	$18.95 - $25.57
Q1 2016	826,907	$32,248	$21.84	$19.13 - $24.76
Q4 2015	184,077	$6,626	$24.03	$21.26 - $25.94
Q3 2015	325,231	$12,033	$26.49	$22.20 - $30.56
Q2 2015	257,989	$12,641	$31.29	$29.78 - $32.18
Q1 2015	294,109	$14,999	$32.28	$30.70 - $34.00
Q4 2014	329,566	$18,125	$33.23	$29.53 - $35.73
Q3 2014	284,464	$15,359	$33.59	$31.58 - $34.96
Q2 2014	268,959	$15,331	$32.75	$30.53 - $34.97
Q1 2014	376,630	$20,336	$32.15	$29.81 - $35.16
Q4 2013	454,892	$25,930	$32.13	$29.50 - $34.55
Q3 2013	462,311	$23,117	$28.71	$26.80 - $32.33
Q2 2013	157,781	$21,462	$30.23	$26.30 - $33.56