FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $45 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 2,000 Value ($000) $46 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 2,000 Value ($000) $48 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 2,000 Value ($000) $39 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 2,000 Value ($000) $41 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 2,000 Value ($000) $40 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 2,000 Value ($000) $45 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 2,000 Value ($000) $56 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 2,000 Value ($000) $60 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 2,000 Value ($000) $49 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 2,000 Value ($000) $53 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 1,000 Value ($000) $27 Avg Close $24.91 Range $21.82 - $29.30