FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,255 Value ($000) $231 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 19,120 Value ($000) $712 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 28,359 Value ($000) $1,391 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 27,234 Value ($000) $1,397 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 24,741 Value ($000) $1,370 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 24,099 Value ($000) $1,316 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 22,799 Value ($000) $1,319 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 25,363 Value ($000) $1,374 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 24,494 Value ($000) $1,414 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 26,607 Value ($000) $1,345 Avg Close $28.71 Range $26.80 - $32.33