FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $36 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 1,100 Value ($000) $37 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 2,750 Value ($000) $108 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 2,750 Value ($000) $102 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 2,650 Value ($000) $99 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 2,650 Value ($000) $130 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 12,290 Value ($000) $631 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 12,290 Value ($000) $680 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 12,490 Value ($000) $682 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 12,490 Value ($000) $722 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 12,490 Value ($000) $677 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 10,300 Value ($000) $595 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 8,500 Value ($000) $429 Avg Close $28.71 Range $26.80 - $32.33