FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 750 Value ($000) $28 Avg Close $24.03 Range $21.26 - $25.94
Q1 2015
Shares 12,477 Value ($000) $640 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 13,217 Value ($000) $732 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 32,068 Value ($000) $1,752 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 36,207 Value ($000) $2,095 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 37,484 Value ($000) $2,032 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 25,399 Value ($000) $1,467 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 9,048 Value ($000) $458 Avg Close $28.71 Range $26.80 - $32.33