FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,693 Value ($000) $34 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 1,693 Value ($000) $38 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 1,693 Value ($000) $48 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 1,693 Value ($000) $50 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 1,693 Value ($000) $42 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 1,693 Value ($000) $45 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 45,087 Value ($000) $1,215 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 32,684 Value ($000) $862 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 45,144 Value ($000) $971,499 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 57,693 Value ($000) $1,344,823 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 57,360 Value ($000) $1,601,491 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 53,302 Value ($000) $1,785,085 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 58,093 Value ($000) $1,726,523 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 86,841 Value ($000) $2,778,044 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 87,387 Value ($000) $2,586,656 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 117,830 Value ($000) $2,944,573 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 120,580 Value ($000) $2,453,803 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 118,180 Value ($000) $2,478,234 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 71,680 Value ($000) $1,196,340 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 66,680 Value ($000) $1,732,346 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 54,680 Value ($000) $1,578,065 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 55,080 Value ($000) $1,916,784 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 57,280 Value ($000) $1,898,259 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 165,579 Value ($000) $4,911,073 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 206,120 Value ($000) $6,268,109 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 280,714 Value ($000) $8,996,884 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 301,143 Value ($000) $10,443,638 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 244,415 Value ($000) $10,590,501 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 244,415 Value ($000) $10,878,912 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 247,607 Value ($000) $11,090,317 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 324,607 Value ($000) $13,678,939 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 316,243 Value ($000) $12,776,216 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 310,063 Value ($000) $11,028,940 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 303,785 Value ($000) $10,137,306 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 279,490 Value ($000) $10,914,084 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 367,158 Value ($000) $13,518,759 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 337,166 Value ($000) $12,562,805 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 249,273 Value ($000) $12,221,855 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 268,981 Value ($000) $14,069,728 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 266,493 Value ($000) $14,755,717 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 352,875 Value ($000) $19,270,503 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 343,884 Value ($000) $19,890,250 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 340,197 Value ($000) $18,431,873 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 265,409 Value ($000) $15,322,061 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 221,365 Value ($000) $11,190,052 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 196,409 Value ($000) $19,318,487 Avg Close $30.23 Range $26.30 - $33.56