FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,261 Value ($000) $392 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 11,261 Value ($000) $373 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 7,166 Value ($000) $213 Avg Close $21.92 Range $19.49 - $24.70

Q3 2018

Shares 10,336 Value ($000) $314 Avg Close $22.81 Range $21.19 - $24.66

Q2 2013

Shares 404 Value ($000) $55 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,261	$392	$24.66	$22.84 - $25.97
Q1 2019	11,261	$373	$22.72	$20.56 - $24.56
Q4 2018	7,166	$213	$21.92	$19.49 - $24.70
Q3 2018	10,336	$314	$22.81	$21.19 - $24.66
Q2 2013	404	$55	$30.23	$26.30 - $33.56