FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $26 Avg Close $22.66 Range $20.82 - $24.33

Q1 2025

Shares 157,193 Value ($000) $3,026 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 167,383 Value ($000) $3,396 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 118,983 Value ($000) $2,398 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 105,283 Value ($000) $2,353 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 103,983 Value ($000) $2,923 Avg Close $24.59 Range $23.26 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$26	$22.66	$20.82 - $24.33
Q1 2025	157,193	$3,026	$18.92	$17.77 - $21.32
Q4 2024	167,383	$3,396	$19.58	$17.87 - $21.62
Q3 2024	118,983	$2,398	$19.72	$17.34 - $22.31
Q2 2024	105,283	$2,353	$21.74	$19.47 - $25.35
Q1 2024	103,983	$2,923	$24.59	$23.26 - $26.24