FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,381 Value ($000) $39 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 7,179 Value ($000) $214 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 7,179 Value ($000) $176 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 7,179 Value ($000) $192 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 7,179 Value ($000) $193 Avg Close $24.91 Range $21.82 - $29.30
Q3 2022
Shares 7,556 Value ($000) $163 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 5,271 Value ($000) $123 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 4,198 Value ($000) $117 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 5,460 Value ($000) $183 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 13,484 Value ($000) $401 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 18,909 Value ($000) $605 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 18,644 Value ($000) $552 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 2,420 Value ($000) $60 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 1,277 Value ($000) $26 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 684 Value ($000) $14 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 277 Value ($000) $5 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 84 Value ($000) $2 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 119 Value ($000) $3 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 119 Value ($000) $4 Avg Close $24.66 Range $22.84 - $25.97
Q1 2016
Shares 3,657 Value ($000) $143 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 3,657 Value ($000) $135 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 3,657 Value ($000) $136 Avg Close $26.49 Range $22.20 - $30.56