FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,487 Value ($000) $34 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 2,149 Value ($000) $51 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 2,603 Value ($000) $50 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 2,659 Value ($000) $54 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 3,952 Value ($000) $80 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 3,696 Value ($000) $83 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 2,117 Value ($000) $60 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 1,039 Value ($000) $31 Avg Close $21.97 Range $19.32 - $26.77
Q3 2021
Shares 66 Value ($000) $2 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 66 Value ($000) $2 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 66 Value ($000) $2 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 66 Value ($000) $2 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 66 Value ($000) $1 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 66 Value ($000) $1 Avg Close $14.28 Range $11.28 - $18.41
Q4 2016
Shares 300 Value ($000) $12 Avg Close $23.47 Range $20.70 - $26.44