FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,530 Value ($000) $443 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 18,630 Value ($000) $431 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 18,370 Value ($000) $438 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 21,245 Value ($000) $409 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 20,557 Value ($000) $417 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 23,867 Value ($000) $481 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 22,149 Value ($000) $495 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 21,329 Value ($000) $600 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 21,434 Value ($000) $639 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 19,974 Value ($000) $491 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 19,514 Value ($000) $521 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 17,884 Value ($000) $482 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 17,424 Value ($000) $460 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 15,004 Value ($000) $322 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 13,364 Value ($000) $311 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 8,609 Value ($000) $240 Avg Close $24.87 Range $21.54 - $29.68
Q3 2019
Shares 650 Value ($000) $18 Avg Close $22.33 Range $18.68 - $26.13