FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,974 Value ($000) $7,955 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 348,864 Value ($000) $8,069 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 192,886 Value ($000) $4,600 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 206,857 Value ($000) $3,982 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 155,527 Value ($000) $3,156 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 236,262 Value ($000) $4,761 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 226,937 Value ($000) $5,072 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 422,267 Value ($000) $11,870 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 244,780 Value ($000) $7,292 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 245,458 Value ($000) $6,033 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 162,495 Value ($000) $4,340 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 190,946 Value ($000) $5,144 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 151,756 Value ($000) $4,003 Avg Close $20.94 Range $17.06 - $24.29

Q3 2022

Shares 176,953 Value ($000) $3,808 Avg Close $21.40 Range $18.09 - $24.19

Q2 2022

Shares 224,310 Value ($000) $5,229 Avg Close $21.04 Range $18.72 - $23.34

Q1 2022

Shares 218,352 Value ($000) $6,096 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 152,550 Value ($000) $5,109 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 156,369 Value ($000) $4,647 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 148,874 Value ($000) $4,762 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 152,011 Value ($000) $4,500 Avg Close $21.47 Range $18.82 - $24.00

Q4 2020

Shares 153,992 Value ($000) $3,848 Avg Close $17.35 Range $13.96 - $19.68

Q3 2020

Shares 168,042 Value ($000) $3,420 Avg Close $16.08 Range $14.65 - $17.85

Q2 2020

Shares 152,902 Value ($000) $3,206 Avg Close $14.28 Range $11.28 - $18.41

Q1 2020

Shares 243,562 Value ($000) $4,065 Avg Close $17.10 Range $11.39 - $20.56

Q4 2019

Shares 251,504 Value ($000) $6,534 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 441,553 Value ($000) $12,743 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 428,486 Value ($000) $14,911 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 398,470 Value ($000) $13,205 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 302,471 Value ($000) $8,971 Avg Close $21.92 Range $19.49 - $24.70

Q3 2018

Shares 419,101 Value ($000) $12,745 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 443,416 Value ($000) $14,211 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 491,733 Value ($000) $17,053 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 525,212 Value ($000) $22,757 Avg Close $27.68 Range $25.69 - $29.00

Q3 2017

Shares 526,625 Value ($000) $23,440 Avg Close $27.87 Range $26.04 - $30.30

Q2 2017

Shares 510,232 Value ($000) $22,853 Avg Close $27.06 Range $25.63 - $29.00

Q1 2017

Shares 506,452 Value ($000) $21,342 Avg Close $26.15 Range $24.81 - $27.94

Q4 2016

Shares 511,899 Value ($000) $20,261 Avg Close $23.47 Range $20.70 - $26.44

Q3 2016

Shares 575,657 Value ($000) $20,476 Avg Close $22.06 Range $19.70 - $23.07

Q2 2016

Shares 585,357 Value ($000) $19,533 Avg Close $22.53 Range $18.95 - $25.57

Q1 2016

Shares 620,447 Value ($000) $24,228 Avg Close $21.84 Range $19.13 - $24.76

Q4 2015

Shares 681,857 Value ($000) $25,106 Avg Close $24.03 Range $21.26 - $25.94

Q3 2015

Shares 684,147 Value ($000) $25,491 Avg Close $26.49 Range $22.20 - $30.56

Q2 2015

Shares 792,157 Value ($000) $38,839 Avg Close $31.29 Range $29.78 - $32.18

Q1 2015

Shares 795,767 Value ($000) $40,839 Avg Close $32.28 Range $30.70 - $34.00

Q4 2014

Shares 804,017 Value ($000) $44,518 Avg Close $33.23 Range $29.53 - $35.73

Q3 2014

Shares 786,357 Value ($000) $42,943 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 604,387 Value ($000) $34,958 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 587,177 Value ($000) $31,813 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 531,817 Value ($000) $30,702 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 540,587 Value ($000) $27,327 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 173,339 Value ($000) $23,578 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,974	$7,955	$22.66	$20.82 - $24.33
Q3 2025	348,864	$8,069	$24.05	$22.22 - $25.37
Q2 2025	192,886	$4,600	$19.79	$15.60 - $23.49
Q1 2025	206,857	$3,982	$18.92	$17.77 - $21.32
Q4 2024	155,527	$3,156	$19.58	$17.87 - $21.62
Q3 2024	236,262	$4,761	$19.72	$17.34 - $22.31
Q2 2024	226,937	$5,072	$21.74	$19.47 - $25.35
Q1 2024	422,267	$11,870	$24.59	$23.26 - $26.24
Q4 2023	244,780	$7,292	$21.97	$19.32 - $26.77
Q3 2023	245,458	$6,033	$23.60	$21.05 - $26.27
Q2 2023	162,495	$4,340	$22.29	$20.58 - $24.58
Q1 2023	190,946	$5,144	$24.91	$21.82 - $29.30
Q4 2022	151,756	$4,003	$20.94	$17.06 - $24.29
Q3 2022	176,953	$3,808	$21.40	$18.09 - $24.19
Q2 2022	224,310	$5,229	$21.04	$18.72 - $23.34
Q1 2022	218,352	$6,096	$24.87	$21.54 - $29.68
Q4 2021	152,550	$5,109	$26.58	$23.02 - $30.89
Q3 2021	156,369	$4,647	$24.96	$22.65 - $26.85
Q2 2021	148,874	$4,762	$25.70	$22.70 - $28.50
Q1 2021	152,011	$4,500	$21.47	$18.82 - $24.00
Q4 2020	153,992	$3,848	$17.35	$13.96 - $19.68
Q3 2020	168,042	$3,420	$16.08	$14.65 - $17.85
Q2 2020	152,902	$3,206	$14.28	$11.28 - $18.41
Q1 2020	243,562	$4,065	$17.10	$11.39 - $20.56
Q4 2019	251,504	$6,534	$20.04	$18.95 - $21.58
Q3 2019	441,553	$12,743	$22.33	$18.68 - $26.13
Q2 2019	428,486	$14,911	$24.66	$22.84 - $25.97
Q1 2019	398,470	$13,205	$22.72	$20.56 - $24.56
Q4 2018	302,471	$8,971	$21.92	$19.49 - $24.70
Q3 2018	419,101	$12,745	$22.81	$21.19 - $24.66
Q2 2018	443,416	$14,211	$23.54	$22.25 - $24.49
Q1 2018	491,733	$17,053	$26.18	$23.48 - $29.52
Q4 2017	525,212	$22,757	$27.68	$25.69 - $29.00
Q3 2017	526,625	$23,440	$27.87	$26.04 - $30.30
Q2 2017	510,232	$22,853	$27.06	$25.63 - $29.00
Q1 2017	506,452	$21,342	$26.15	$24.81 - $27.94
Q4 2016	511,899	$20,261	$23.47	$20.70 - $26.44
Q3 2016	575,657	$20,476	$22.06	$19.70 - $23.07
Q2 2016	585,357	$19,533	$22.53	$18.95 - $25.57
Q1 2016	620,447	$24,228	$21.84	$19.13 - $24.76
Q4 2015	681,857	$25,106	$24.03	$21.26 - $25.94
Q3 2015	684,147	$25,491	$26.49	$22.20 - $30.56
Q2 2015	792,157	$38,839	$31.29	$29.78 - $32.18
Q1 2015	795,767	$40,839	$32.28	$30.70 - $34.00
Q4 2014	804,017	$44,518	$33.23	$29.53 - $35.73
Q3 2014	786,357	$42,943	$33.59	$31.58 - $34.96
Q2 2014	604,387	$34,958	$32.75	$30.53 - $34.97
Q1 2014	587,177	$31,813	$32.15	$29.81 - $35.16
Q4 2013	531,817	$30,702	$32.13	$29.50 - $34.55
Q3 2013	540,587	$27,327	$28.71	$26.80 - $32.33
Q2 2013	173,339	$23,578	$30.23	$26.30 - $33.56