FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,845 Value ($000) $377 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 10,845 Value ($000) $359 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 10,845 Value ($000) $322 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 10,845 Value ($000) $330 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 10,845 Value ($000) $348 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 10,845 Value ($000) $376 Avg Close $26.18 Range $23.48 - $29.52
Q1 2017
Shares 25,378 Value ($000) $1,069 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 133,134 Value ($000) $5,269 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 133,134 Value ($000) $4,736 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 133,134 Value ($000) $4,443 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 102,245 Value ($000) $3,993 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 65,245 Value ($000) $2,402 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 65,245 Value ($000) $2,431 Avg Close $26.49 Range $22.20 - $30.56