FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,642 Value ($000) $323 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 9,642 Value ($000) $287 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 9,642 Value ($000) $308 Avg Close $25.70 Range $22.70 - $28.50

Q2 2017

Shares 19 Value ($000) $1 Avg Close $27.06 Range $25.63 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,642	$323	$26.58	$23.02 - $30.89
Q3 2021	9,642	$287	$24.96	$22.65 - $26.85
Q2 2021	9,642	$308	$25.70	$22.70 - $28.50
Q2 2017	19	$1	$27.06	$25.63 - $29.00