FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,477 Value ($000) $413 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 21,477 Value ($000) $436 Avg Close $19.58 Range $17.87 - $21.62
Q1 2024
Shares 7,377 Value ($000) $207 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 21,263 Value ($000) $633 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 21,315 Value ($000) $524 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 21,315 Value ($000) $569 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 21,483 Value ($000) $579 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 21,462 Value ($000) $566 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 10,157 Value ($000) $219 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 8,965 Value ($000) $209 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 8,965 Value ($000) $250 Avg Close $24.87 Range $21.54 - $29.68
Q1 2021
Shares 363,450 Value ($000) $10,758 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 2,400,600 Value ($000) $59,991 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 3,985,001 Value ($000) $81,095 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 4,657,801 Value ($000) $97,674 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 3,477,701 Value ($000) $58,043 Avg Close $17.10 Range $11.39 - $20.56
Q3 2019
Shares 11,477 Value ($000) $331 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 10,300 Value ($000) $358 Avg Close $24.66 Range $22.84 - $25.97
Q2 2018
Shares 17,100 Value ($000) $549 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 7,500 Value ($000) $260 Avg Close $26.18 Range $23.48 - $29.52
Q3 2015
Shares 23,300 Value ($000) $868 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 16,800 Value ($000) $824 Avg Close $31.29 Range $29.78 - $32.18
Q4 2014
Shares 19,200 Value ($000) $1,063 Avg Close $33.23 Range $29.53 - $35.73
Q2 2014
Shares 26,000 Value ($000) $1,504 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 34,700 Value ($000) $1,880 Avg Close $32.15 Range $29.81 - $35.16
Q3 2013
Shares 25,820 Value ($000) $1,305 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 6,000 Value ($000) $272 Avg Close $30.23 Range $26.30 - $33.56