FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,456 Value ($000) $644 Avg Close $18.92 Range $17.77 - $21.32
Q4 2022
Shares 18,928 Value ($000) $499 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 18,447 Value ($000) $397 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 18,790 Value ($000) $438 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 18,766 Value ($000) $524 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 17,911 Value ($000) $600 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 17,403 Value ($000) $517 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 18,034 Value ($000) $577 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 18,595 Value ($000) $550 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 18,930 Value ($000) $473 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 18,595 Value ($000) $378 Avg Close $16.08 Range $14.65 - $17.85
Q1 2020
Shares 14,107 Value ($000) $235 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 9,855 Value ($000) $256 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 9,753 Value ($000) $281 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 45,213 Value ($000) $1,573 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 24,005 Value ($000) $796 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 23,913 Value ($000) $709 Avg Close $21.92 Range $19.49 - $24.70
Q2 2017
Shares 21,851 Value ($000) $979 Avg Close $27.06 Range $25.63 - $29.00