Ticker: BEN CUSIP: 354613101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,400 | $2,207 | $22.66 | $20.82 - $24.33 |
| Q3 2025 | 93,109 | $2,154 | $24.05 | $22.22 - $25.37 |
| Q2 2025 | 141,697 | $3,379 | $19.79 | $15.60 - $23.49 |
| Q1 2025 | 149,145 | $2,871 | $18.92 | $17.77 - $21.32 |
| Q4 2024 | 100,975 | $2,049 | $19.58 | $17.87 - $21.62 |
| Q3 2024 | 29,667 | $598 | $19.72 | $17.34 - $22.31 |
| Q2 2024 | 17,331 | $387 | $21.74 | $19.47 - $25.35 |
| Q1 2024 | 16,521 | $464 | $24.59 | $23.26 - $26.24 |
| Q4 2023 | 15,106 | $450 | $21.97 | $19.32 - $26.77 |
| Q3 2023 | 19,096 | $469 | $23.60 | $21.05 - $26.27 |
| Q2 2023 | 19,611 | $524 | $22.29 | $20.58 - $24.58 |
| Q1 2023 | 9,117 | $246 | $24.91 | $21.82 - $29.30 |
| Q4 2022 | 26,926 | $710 | $20.94 | $17.06 - $24.29 |
| Q3 2022 | 44,935 | $967 | $21.40 | $18.09 - $24.19 |
| Q2 2022 | 39,493 | $921 | $21.04 | $18.72 - $23.34 |
| Q1 2022 | 19,698 | $550 | $24.87 | $21.54 - $29.68 |
| Q1 2021 | 15,185 | $449 | $21.47 | $18.82 - $24.00 |
| Q4 2020 | 52,624 | $1,315 | $17.35 | $13.96 - $19.68 |
| Q3 2020 | 36,519 | $743 | $16.08 | $14.65 - $17.85 |
| Q2 2020 | 42,757 | $897 | $14.28 | $11.28 - $18.41 |
| Q1 2020 | 40,811 | $681 | $17.10 | $11.39 - $20.56 |
| Q3 2019 | 394,374 | $11,381 | $22.33 | $18.68 - $26.13 |
| Q2 2019 | 464,620 | $16,168 | $24.66 | $22.84 - $25.97 |
| Q1 2019 | 23,137 | $766 | $22.72 | $20.56 - $24.56 |
| Q4 2018 | 15,813 | $469 | $21.92 | $19.49 - $24.70 |
| Q3 2018 | 15,048 | $457 | $22.81 | $21.19 - $24.66 |
| Q2 2018 | 8,318 | $267 | $23.54 | $22.25 - $24.49 |
| Q1 2018 | 13,023 | $451 | $26.18 | $23.48 - $29.52 |
| Q4 2017 | 12,848 | $556 | $27.68 | $25.69 - $29.00 |
| Q3 2017 | 13,271 | $591 | $27.87 | $26.04 - $30.30 |
| Q2 2017 | 9,786 | $438 | $27.06 | $25.63 - $29.00 |
| Q1 2017 | 4,987 | $211 | $26.15 | $24.81 - $27.94 |
| Q3 2016 | 18,363 | $653 | $22.06 | $19.70 - $23.07 |
| Q3 2015 | 11,024 | $411 | $26.49 | $22.20 - $30.56 |
| Q2 2015 | 18,015 | $884 | $31.29 | $29.78 - $32.18 |
| Q3 2014 | 25,122 | $1,372 | $33.59 | $31.58 - $34.96 |
| Q2 2014 | 112,630 | $6,515 | $32.75 | $30.53 - $34.97 |
| Q1 2014 | 136,054 | $7,371 | $32.15 | $29.81 - $35.16 |
| Q4 2013 | 134,226 | $7,749 | $32.13 | $29.50 - $34.55 |
| Q3 2013 | 126,126 | $6,376 | $28.71 | $26.80 - $32.33 |
| Q2 2013 | 43,409 | $5,904 | $30.23 | $26.30 - $33.56 |