FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,287 Value ($000) $180 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 3,287 Value ($000) $190 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 7,963 Value ($000) $431 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 24,900 Value ($000) $1,437 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 19,020 Value ($000) $961 Avg Close $28.71 Range $26.80 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,287	$180	$33.59	$31.58 - $34.96
Q2 2014	3,287	$190	$32.75	$30.53 - $34.97
Q1 2014	7,963	$431	$32.15	$29.81 - $35.16
Q4 2013	24,900	$1,437	$32.13	$29.50 - $34.55
Q3 2013	19,020	$961	$28.71	$26.80 - $32.33