FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 456,288 Value ($000) $10,554 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 110,097 Value ($000) $2,626 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 133,501 Value ($000) $2,570 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 282,953 Value ($000) $5,741 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 1,686,232 Value ($000) $33,978 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 1,480,834 Value ($000) $33,097 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 516,217 Value ($000) $14,511 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 275,101 Value ($000) $8,195 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 377,253 Value ($000) $9,273 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 336,476 Value ($000) $8,987 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 297,301 Value ($000) $8 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 20,097 Value ($000) $1 Avg Close $20.94 Range $17.06 - $24.29

Q1 2022

Shares 196,540 Value ($000) $5,487 Avg Close $24.87 Range $21.54 - $29.68

Q1 2020

Shares 16,769 Value ($000) $280 Avg Close $17.10 Range $11.39 - $20.56

Q4 2019

Shares 128,725 Value ($000) $3,344 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 66,474 Value ($000) $1,918 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 7,229 Value ($000) $252 Avg Close $24.66 Range $22.84 - $25.97

Q4 2017

Shares 36,766 Value ($000) $1,593 Avg Close $27.68 Range $25.69 - $29.00

Q3 2017

Shares 29,096 Value ($000) $1,295 Avg Close $27.87 Range $26.04 - $30.30

Q4 2016

Shares 15,351 Value ($000) $608 Avg Close $23.47 Range $20.70 - $26.44

Q3 2016

Shares 117,686 Value ($000) $4,186 Avg Close $22.06 Range $19.70 - $23.07

Q2 2016

Shares 70,485 Value ($000) $2,352 Avg Close $22.53 Range $18.95 - $25.57

Q2 2015

Shares 24,501 Value ($000) $1,201 Avg Close $31.29 Range $29.78 - $32.18

Q3 2014

Shares 12,322 Value ($000) $673 Avg Close $33.59 Range $31.58 - $34.96

Q1 2014

Shares 14,101 Value ($000) $764 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 8,601 Value ($000) $497 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 6,600 Value ($000) $334 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 10,100 Value ($000) $1,374 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	456,288	$10,554	$24.05	$22.22 - $25.37
Q2 2025	110,097	$2,626	$19.79	$15.60 - $23.49
Q1 2025	133,501	$2,570	$18.92	$17.77 - $21.32
Q4 2024	282,953	$5,741	$19.58	$17.87 - $21.62
Q3 2024	1,686,232	$33,978	$19.72	$17.34 - $22.31
Q2 2024	1,480,834	$33,097	$21.74	$19.47 - $25.35
Q1 2024	516,217	$14,511	$24.59	$23.26 - $26.24
Q4 2023	275,101	$8,195	$21.97	$19.32 - $26.77
Q3 2023	377,253	$9,273	$23.60	$21.05 - $26.27
Q2 2023	336,476	$8,987	$22.29	$20.58 - $24.58
Q1 2023	297,301	$8	$24.91	$21.82 - $29.30
Q4 2022	20,097	$1	$20.94	$17.06 - $24.29
Q1 2022	196,540	$5,487	$24.87	$21.54 - $29.68
Q1 2020	16,769	$280	$17.10	$11.39 - $20.56
Q4 2019	128,725	$3,344	$20.04	$18.95 - $21.58
Q3 2019	66,474	$1,918	$22.33	$18.68 - $26.13
Q2 2019	7,229	$252	$24.66	$22.84 - $25.97
Q4 2017	36,766	$1,593	$27.68	$25.69 - $29.00
Q3 2017	29,096	$1,295	$27.87	$26.04 - $30.30
Q4 2016	15,351	$608	$23.47	$20.70 - $26.44
Q3 2016	117,686	$4,186	$22.06	$19.70 - $23.07
Q2 2016	70,485	$2,352	$22.53	$18.95 - $25.57
Q2 2015	24,501	$1,201	$31.29	$29.78 - $32.18
Q3 2014	12,322	$673	$33.59	$31.58 - $34.96
Q1 2014	14,101	$764	$32.15	$29.81 - $35.16
Q4 2013	8,601	$497	$32.13	$29.50 - $34.55
Q3 2013	6,600	$334	$28.71	$26.80 - $32.33
Q2 2013	10,100	$1,374	$30.23	$26.30 - $33.56