FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $5 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 943 Value ($000) $26 Avg Close $24.87 Range $21.54 - $29.68
Q1 2016
Shares 1,239 Value ($000) $48 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 1,735 Value ($000) $64 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 1,984 Value ($000) $97 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 1,984 Value ($000) $97 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 2,064 Value ($000) $106 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 2,064 Value ($000) $114 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 2,064 Value ($000) $113 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 2,154 Value ($000) $125 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 2,154 Value ($000) $117 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 2,154 Value ($000) $124 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 975 Value ($000) $49 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 305 Value ($000) $41 Avg Close $30.23 Range $26.30 - $33.56