FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,143 Value ($000) $803 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 32,143 Value ($000) $654 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 32,143 Value ($000) $674 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 43,933 Value ($000) $733 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 28,313 Value ($000) $736 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 33,930 Value ($000) $979 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 33,930 Value ($000) $1,181 Avg Close $24.66 Range $22.84 - $25.97