FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,283 Value ($000) $938 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 43,703 Value ($000) $2,420 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 46,140 Value ($000) $2,520 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 47,386 Value ($000) $2,741 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 56,466 Value ($000) $3,059 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 75,444 Value ($000) $4,355 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 64,646 Value ($000) $3,268 Avg Close $28.71 Range $26.80 - $32.33