FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,984 Value ($000) $800 Avg Close $27.87 Range $26.04 - $30.30

Q2 2017

Shares 17,755 Value ($000) $795 Avg Close $27.06 Range $25.63 - $29.00

Q1 2017

Shares 16,535 Value ($000) $697 Avg Close $26.15 Range $24.81 - $27.94

Q4 2016

Shares 15,539 Value ($000) $615 Avg Close $23.47 Range $20.70 - $26.44

Q3 2016

Shares 11,617 Value ($000) $413 Avg Close $22.06 Range $19.70 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,984	$800	$27.87	$26.04 - $30.30
Q2 2017	17,755	$795	$27.06	$25.63 - $29.00
Q1 2017	16,535	$697	$26.15	$24.81 - $27.94
Q4 2016	15,539	$615	$23.47	$20.70 - $26.44
Q3 2016	11,617	$413	$22.06	$19.70 - $23.07