FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,116 Value ($000) $2,033 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 149,383 Value ($000) $3,456 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 101,837 Value ($000) $2,429 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 116,575 Value ($000) $2,244 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 162,446 Value ($000) $3,296 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 151,079 Value ($000) $3,044 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 86,696 Value ($000) $1,938 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 89,512 Value ($000) $2,516 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 158,494 Value ($000) $4,722 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 141,657 Value ($000) $3,482 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 148,031 Value ($000) $4 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 136,247 Value ($000) $4 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 147,789 Value ($000) $4 Avg Close $20.94 Range $17.06 - $24.29

Q3 2022

Shares 126,528 Value ($000) $2,722 Avg Close $21.40 Range $18.09 - $24.19

Q2 2022

Shares 140,314 Value ($000) $3,270 Avg Close $21.04 Range $18.72 - $23.34

Q1 2022

Shares 161,920 Value ($000) $4,521 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 169,033 Value ($000) $5,660 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 352,017 Value ($000) $10,462 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 162,712 Value ($000) $5,204 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 170,369 Value ($000) $5,042 Avg Close $21.47 Range $18.82 - $24.00

Q4 2020

Shares 170,362 Value ($000) $4,257 Avg Close $17.35 Range $13.96 - $19.68

Q3 2020

Shares 144,115 Value ($000) $2,933 Avg Close $16.08 Range $14.65 - $17.85

Q2 2020

Shares 147,306 Value ($000) $3,089 Avg Close $14.28 Range $11.28 - $18.41

Q1 2020

Shares 148,058 Value ($000) $2,471 Avg Close $17.10 Range $11.39 - $20.56

Q4 2019

Shares 190,993 Value ($000) $4,961 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 177,618 Value ($000) $5,125 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 174,782 Value ($000) $6,081 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 194,695 Value ($000) $6,451 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 167,392 Value ($000) $4,963 Avg Close $21.92 Range $19.49 - $24.70

Q3 2018

Shares 201,101 Value ($000) $6,114 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 206,536 Value ($000) $6,619 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 176,353 Value ($000) $6,114 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 141,654 Value ($000) $6,137 Avg Close $27.68 Range $25.69 - $29.00

Q3 2017

Shares 126,061 Value ($000) $5,610 Avg Close $27.87 Range $26.04 - $30.30

Q2 2017

Shares 116,374 Value ($000) $5,212 Avg Close $27.06 Range $25.63 - $29.00

Q1 2017

Shares 93,752 Value ($000) $3,950 Avg Close $26.15 Range $24.81 - $27.94

Q4 2016

Shares 61,703 Value ($000) $2,442 Avg Close $23.47 Range $20.70 - $26.44

Q3 2016

Shares 14,282 Value ($000) $508 Avg Close $22.06 Range $19.70 - $23.07

Q2 2016

Shares 6,278 Value ($000) $211 Avg Close $22.53 Range $18.95 - $25.57

Q1 2016

Shares 7,831 Value ($000) $305 Avg Close $21.84 Range $19.13 - $24.76

Q4 2015

Shares 60,246 Value ($000) $2,219 Avg Close $24.03 Range $21.26 - $25.94

Q3 2015

Shares 18,770 Value ($000) $701 Avg Close $26.49 Range $22.20 - $30.56

Q2 2015

Shares 17,201 Value ($000) $844 Avg Close $31.29 Range $29.78 - $32.18

Q1 2015

Shares 17,365 Value ($000) $891 Avg Close $32.28 Range $30.70 - $34.00

Q4 2014

Shares 24,273 Value ($000) $1,344 Avg Close $33.23 Range $29.53 - $35.73

Q3 2014

Shares 15,986 Value ($000) $406 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 16,304 Value ($000) $942 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 11,460 Value ($000) $644 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 16,437 Value ($000) $948 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 3,195 Value ($000) $161 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 1,065 Value ($000) $145 Avg Close $30.23 Range $26.30 - $33.56

Q1 2013

Shares 1,065 Value ($000) $161 Avg Close $27.83 Range $25.28 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,116	$2,033	$22.66	$20.82 - $24.33
Q3 2025	149,383	$3,456	$24.05	$22.22 - $25.37
Q2 2025	101,837	$2,429	$19.79	$15.60 - $23.49
Q1 2025	116,575	$2,244	$18.92	$17.77 - $21.32
Q4 2024	162,446	$3,296	$19.58	$17.87 - $21.62
Q3 2024	151,079	$3,044	$19.72	$17.34 - $22.31
Q2 2024	86,696	$1,938	$21.74	$19.47 - $25.35
Q1 2024	89,512	$2,516	$24.59	$23.26 - $26.24
Q4 2023	158,494	$4,722	$21.97	$19.32 - $26.77
Q3 2023	141,657	$3,482	$23.60	$21.05 - $26.27
Q2 2023	148,031	$4	$22.29	$20.58 - $24.58
Q1 2023	136,247	$4	$24.91	$21.82 - $29.30
Q4 2022	147,789	$4	$20.94	$17.06 - $24.29
Q3 2022	126,528	$2,722	$21.40	$18.09 - $24.19
Q2 2022	140,314	$3,270	$21.04	$18.72 - $23.34
Q1 2022	161,920	$4,521	$24.87	$21.54 - $29.68
Q4 2021	169,033	$5,660	$26.58	$23.02 - $30.89
Q3 2021	352,017	$10,462	$24.96	$22.65 - $26.85
Q2 2021	162,712	$5,204	$25.70	$22.70 - $28.50
Q1 2021	170,369	$5,042	$21.47	$18.82 - $24.00
Q4 2020	170,362	$4,257	$17.35	$13.96 - $19.68
Q3 2020	144,115	$2,933	$16.08	$14.65 - $17.85
Q2 2020	147,306	$3,089	$14.28	$11.28 - $18.41
Q1 2020	148,058	$2,471	$17.10	$11.39 - $20.56
Q4 2019	190,993	$4,961	$20.04	$18.95 - $21.58
Q3 2019	177,618	$5,125	$22.33	$18.68 - $26.13
Q2 2019	174,782	$6,081	$24.66	$22.84 - $25.97
Q1 2019	194,695	$6,451	$22.72	$20.56 - $24.56
Q4 2018	167,392	$4,963	$21.92	$19.49 - $24.70
Q3 2018	201,101	$6,114	$22.81	$21.19 - $24.66
Q2 2018	206,536	$6,619	$23.54	$22.25 - $24.49
Q1 2018	176,353	$6,114	$26.18	$23.48 - $29.52
Q4 2017	141,654	$6,137	$27.68	$25.69 - $29.00
Q3 2017	126,061	$5,610	$27.87	$26.04 - $30.30
Q2 2017	116,374	$5,212	$27.06	$25.63 - $29.00
Q1 2017	93,752	$3,950	$26.15	$24.81 - $27.94
Q4 2016	61,703	$2,442	$23.47	$20.70 - $26.44
Q3 2016	14,282	$508	$22.06	$19.70 - $23.07
Q2 2016	6,278	$211	$22.53	$18.95 - $25.57
Q1 2016	7,831	$305	$21.84	$19.13 - $24.76
Q4 2015	60,246	$2,219	$24.03	$21.26 - $25.94
Q3 2015	18,770	$701	$26.49	$22.20 - $30.56
Q2 2015	17,201	$844	$31.29	$29.78 - $32.18
Q1 2015	17,365	$891	$32.28	$30.70 - $34.00
Q4 2014	24,273	$1,344	$33.23	$29.53 - $35.73
Q3 2014	15,986	$406	$33.59	$31.58 - $34.96
Q2 2014	16,304	$942	$32.75	$30.53 - $34.97
Q1 2014	11,460	$644	$32.15	$29.81 - $35.16
Q4 2013	16,437	$948	$32.13	$29.50 - $34.55
Q3 2013	3,195	$161	$28.71	$26.80 - $32.33
Q2 2013	1,065	$145	$30.23	$26.30 - $33.56
Q1 2013	1,065	$161	$27.83	$25.28 - $29.89