FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $6 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 250 Value ($000) $6 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 250 Value ($000) $6 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 2,250 Value ($000) $43 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 2,000 Value ($000) $41 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 2,000 Value ($000) $40 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 2,000 Value ($000) $45 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 2,000 Value ($000) $56 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 2,000 Value ($000) $60 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 2,000 Value ($000) $49 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 2,000 Value ($000) $53 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 2,000 Value ($000) $54 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 2,000 Value ($000) $43 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 2,000 Value ($000) $47 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 2,000 Value ($000) $56 Avg Close $24.87 Range $21.54 - $29.68
Q2 2016
Shares 1,105 Value ($000) $37 Avg Close $22.53 Range $18.95 - $25.57
Q3 2015
Shares 3,345 Value ($000) $125 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 660 Value ($000) $32 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 660 Value ($000) $34 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 710 Value ($000) $39 Avg Close $33.23 Range $29.53 - $35.73