FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $14 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 600 Value ($000) $14 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 600 Value ($000) $14 Avg Close $19.79 Range $15.60 - $23.49
Q3 2014
Shares 3,762 Value ($000) $205 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 3,762 Value ($000) $218 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 3,762 Value ($000) $204 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 6,460 Value ($000) $373 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 10,260 Value ($000) $519 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 3,765 Value ($000) $512 Avg Close $30.23 Range $26.30 - $33.56