FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,615 Value ($000) $277 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 11,615 Value ($000) $269 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 11,615 Value ($000) $277 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 11,615 Value ($000) $224 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 11,615 Value ($000) $236 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 11,615 Value ($000) $234 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 11,615 Value ($000) $260 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 11,615 Value ($000) $326 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 11,615 Value ($000) $346 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 11,615 Value ($000) $285 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 11,615 Value ($000) $310 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 11,615 Value ($000) $313 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 11,615 Value ($000) $306 Avg Close $20.94 Range $17.06 - $24.29

Q3 2022

Shares 11,615 Value ($000) $250 Avg Close $21.40 Range $18.09 - $24.19

Q2 2022

Shares 11,615 Value ($000) $271 Avg Close $21.04 Range $18.72 - $23.34

Q1 2022

Shares 11,615 Value ($000) $324 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 11,615 Value ($000) $389 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 11,615 Value ($000) $345 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 11,615 Value ($000) $372 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 11,615 Value ($000) $344 Avg Close $21.47 Range $18.82 - $24.00

Q4 2020

Shares 11,615 Value ($000) $290 Avg Close $17.35 Range $13.96 - $19.68

Q3 2020

Shares 11,615 Value ($000) $236 Avg Close $16.08 Range $14.65 - $17.85

Q2 2020

Shares 11,615 Value ($000) $244 Avg Close $14.28 Range $11.28 - $18.41

Q1 2020

Shares 11,615 Value ($000) $194 Avg Close $17.10 Range $11.39 - $20.56

Q4 2019

Shares 11,615 Value ($000) $302 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 11,615 Value ($000) $335 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 11,615 Value ($000) $404 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 11,615 Value ($000) $385 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 11,615 Value ($000) $345 Avg Close $21.92 Range $19.49 - $24.70

Q3 2018

Shares 13,770 Value ($000) $419 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 13,770 Value ($000) $441 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 13,770 Value ($000) $478 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 13,770 Value ($000) $597 Avg Close $27.68 Range $25.69 - $29.00

Q3 2017

Shares 13,770 Value ($000) $613 Avg Close $27.87 Range $26.04 - $30.30

Q2 2017

Shares 13,770 Value ($000) $617 Avg Close $27.06 Range $25.63 - $29.00

Q1 2017

Shares 13,770 Value ($000) $580 Avg Close $26.15 Range $24.81 - $27.94

Q4 2016

Shares 13,770 Value ($000) $545 Avg Close $23.47 Range $20.70 - $26.44

Q3 2016

Shares 13,770 Value ($000) $490 Avg Close $22.06 Range $19.70 - $23.07

Q2 2016

Shares 13,770 Value ($000) $460 Avg Close $22.53 Range $18.95 - $25.57

Q1 2016

Shares 13,770 Value ($000) $538 Avg Close $21.84 Range $19.13 - $24.76

Q4 2015

Shares 13,770 Value ($000) $507 Avg Close $24.03 Range $21.26 - $25.94

Q3 2015

Shares 13,770 Value ($000) $513 Avg Close $26.49 Range $22.20 - $30.56

Q2 2015

Shares 13,848 Value ($000) $679 Avg Close $31.29 Range $29.78 - $32.18

Q1 2015

Shares 13,848 Value ($000) $711 Avg Close $32.28 Range $30.70 - $34.00

Q4 2014

Shares 15,660 Value ($000) $867 Avg Close $33.23 Range $29.53 - $35.73

Q3 2014

Shares 345,887 Value ($000) $18,889 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 345,360 Value ($000) $19,976 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 343,028 Value ($000) $18,585 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 340,816 Value ($000) $19,675 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 334,147 Value ($000) $16,891 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 113,384 Value ($000) $15,423 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,615	$277	$22.66	$20.82 - $24.33
Q3 2025	11,615	$269	$24.05	$22.22 - $25.37
Q2 2025	11,615	$277	$19.79	$15.60 - $23.49
Q1 2025	11,615	$224	$18.92	$17.77 - $21.32
Q4 2024	11,615	$236	$19.58	$17.87 - $21.62
Q3 2024	11,615	$234	$19.72	$17.34 - $22.31
Q2 2024	11,615	$260	$21.74	$19.47 - $25.35
Q1 2024	11,615	$326	$24.59	$23.26 - $26.24
Q4 2023	11,615	$346	$21.97	$19.32 - $26.77
Q3 2023	11,615	$285	$23.60	$21.05 - $26.27
Q2 2023	11,615	$310	$22.29	$20.58 - $24.58
Q1 2023	11,615	$313	$24.91	$21.82 - $29.30
Q4 2022	11,615	$306	$20.94	$17.06 - $24.29
Q3 2022	11,615	$250	$21.40	$18.09 - $24.19
Q2 2022	11,615	$271	$21.04	$18.72 - $23.34
Q1 2022	11,615	$324	$24.87	$21.54 - $29.68
Q4 2021	11,615	$389	$26.58	$23.02 - $30.89
Q3 2021	11,615	$345	$24.96	$22.65 - $26.85
Q2 2021	11,615	$372	$25.70	$22.70 - $28.50
Q1 2021	11,615	$344	$21.47	$18.82 - $24.00
Q4 2020	11,615	$290	$17.35	$13.96 - $19.68
Q3 2020	11,615	$236	$16.08	$14.65 - $17.85
Q2 2020	11,615	$244	$14.28	$11.28 - $18.41
Q1 2020	11,615	$194	$17.10	$11.39 - $20.56
Q4 2019	11,615	$302	$20.04	$18.95 - $21.58
Q3 2019	11,615	$335	$22.33	$18.68 - $26.13
Q2 2019	11,615	$404	$24.66	$22.84 - $25.97
Q1 2019	11,615	$385	$22.72	$20.56 - $24.56
Q4 2018	11,615	$345	$21.92	$19.49 - $24.70
Q3 2018	13,770	$419	$22.81	$21.19 - $24.66
Q2 2018	13,770	$441	$23.54	$22.25 - $24.49
Q1 2018	13,770	$478	$26.18	$23.48 - $29.52
Q4 2017	13,770	$597	$27.68	$25.69 - $29.00
Q3 2017	13,770	$613	$27.87	$26.04 - $30.30
Q2 2017	13,770	$617	$27.06	$25.63 - $29.00
Q1 2017	13,770	$580	$26.15	$24.81 - $27.94
Q4 2016	13,770	$545	$23.47	$20.70 - $26.44
Q3 2016	13,770	$490	$22.06	$19.70 - $23.07
Q2 2016	13,770	$460	$22.53	$18.95 - $25.57
Q1 2016	13,770	$538	$21.84	$19.13 - $24.76
Q4 2015	13,770	$507	$24.03	$21.26 - $25.94
Q3 2015	13,770	$513	$26.49	$22.20 - $30.56
Q2 2015	13,848	$679	$31.29	$29.78 - $32.18
Q1 2015	13,848	$711	$32.28	$30.70 - $34.00
Q4 2014	15,660	$867	$33.23	$29.53 - $35.73
Q3 2014	345,887	$18,889	$33.59	$31.58 - $34.96
Q2 2014	345,360	$19,976	$32.75	$30.53 - $34.97
Q1 2014	343,028	$18,585	$32.15	$29.81 - $35.16
Q4 2013	340,816	$19,675	$32.13	$29.50 - $34.55
Q3 2013	334,147	$16,891	$28.71	$26.80 - $32.33
Q2 2013	113,384	$15,423	$30.23	$26.30 - $33.56