FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,454 Value ($000) $350 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 6,633 Value ($000) $383 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 11,523 Value ($000) $582 Avg Close $28.71 Range $26.80 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,454	$350	$32.15	$29.81 - $35.16
Q4 2013	6,633	$383	$32.13	$29.50 - $34.55
Q3 2013	11,523	$582	$28.71	$26.80 - $32.33