FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,600 Value ($000) $208 Avg Close $32.75 Range $30.53 - $34.97
Q4 2013
Shares 3,600 Value ($000) $208 Avg Close $32.13 Range $29.50 - $34.55