FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 185,274 Value ($000) $6,822 Avg Close $24.03 Range $21.26 - $25.94

Q3 2015

Shares 186,044 Value ($000) $6,932 Avg Close $26.49 Range $22.20 - $30.56

Q2 2015

Shares 160,900 Value ($000) $7,889 Avg Close $31.29 Range $29.78 - $32.18

Q1 2015

Shares 47,522 Value ($000) $2,439 Avg Close $32.28 Range $30.70 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	185,274	$6,822	$24.03	$21.26 - $25.94
Q3 2015	186,044	$6,932	$26.49	$22.20 - $30.56
Q2 2015	160,900	$7,889	$31.29	$29.78 - $32.18
Q1 2015	47,522	$2,439	$32.28	$30.70 - $34.00