FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,804 Value ($000) $1,103 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 31,804 Value ($000) $1,378 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 31,804 Value ($000) $1,416 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 31,804 Value ($000) $1,425 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 32,489 Value ($000) $1,369 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 35,114 Value ($000) $1,390 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 35,114 Value ($000) $1,249 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 35,584 Value ($000) $1,187 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 35,692 Value ($000) $1,394 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 35,617 Value ($000) $1,311 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 35,122 Value ($000) $1,309 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 34,712 Value ($000) $1,702 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 34,667 Value ($000) $1,779 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 34,577 Value ($000) $1,915 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 34,164 Value ($000) $1,866 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 33,896 Value ($000) $1,961 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 31,456 Value ($000) $1,704 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 30,638 Value ($000) $1,769 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 30,098 Value ($000) $1,521 Avg Close $28.71 Range $26.80 - $32.33