FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,018 Value ($000) $335 Avg Close $22.66 Range $20.82 - $24.33
Q1 2018
Shares 450 Value ($000) $16 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 450 Value ($000) $19 Avg Close $27.68 Range $25.69 - $29.00
Q3 2015
Shares 1,950 Value ($000) $73 Avg Close $26.49 Range $22.20 - $30.56
Q2 2013
Shares 4,390 Value ($000) $597 Avg Close $30.23 Range $26.30 - $33.56
Q1 2013
Shares 4,390 Value ($000) $662 Avg Close $27.83 Range $25.28 - $29.89
Q4 2012
Shares 6,945 Value ($000) $873 Avg Close — Range —
Q3 2012
Shares 6,725 Value ($000) $841 Avg Close — Range —