FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,800 Value ($000) $214 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 4,800 Value ($000) $215 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 4,800 Value ($000) $202 Avg Close $26.15 Range $24.81 - $27.94
Q2 2016
Shares 6,000 Value ($000) $200 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 6,900 Value ($000) $269 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 760 Value ($000) $280 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 7,800 Value ($000) $291 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 7,800 Value ($000) $382 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 7,800 Value ($000) $400 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 7,901 Value ($000) $437 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 7,800 Value ($000) $426 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 7,800 Value ($000) $451 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 7,800 Value ($000) $423 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 7,800 Value ($000) $450 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 7,800 Value ($000) $394 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 2,600 Value ($000) $354 Avg Close $30.23 Range $26.30 - $33.56