FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 63,392 Value ($000) $3,510 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 64,126 Value ($000) $3,502 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 64,754 Value ($000) $3,745 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 65,433 Value ($000) $3,545 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 67,333 Value ($000) $3,887 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 67,842 Value ($000) $3,429 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 22,289 Value ($000) $3,032 Avg Close $30.23 Range $26.30 - $33.56