FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28 Value ($000) $1 Avg Close $22.06 Range $19.70 - $23.07
Q1 2016
Shares 28 Value ($000) $1 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 28 Value ($000) $1 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 28 Value ($000) $1 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 28 Value ($000) $1 Avg Close $31.29 Range $29.78 - $32.18