FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,500 Value ($000) $29 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 1,500 Value ($000) $30 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 1,508 Value ($000) $30 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 1,500 Value ($000) $34 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 1,500 Value ($000) $42 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 1,500 Value ($000) $45 Avg Close $21.97 Range $19.32 - $26.77
Q4 2021
Shares 2,179 Value ($000) $73 Avg Close $26.58 Range $23.02 - $30.89
Q2 2021
Shares 3,324 Value ($000) $106 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 3,324 Value ($000) $98 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 3,758 Value ($000) $94 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 4,205 Value ($000) $86 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 3,420 Value ($000) $72 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 300 Value ($000) $5 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 300 Value ($000) $8 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 300 Value ($000) $9 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 300 Value ($000) $10 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 300 Value ($000) $10 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 526 Value ($000) $16 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 620 Value ($000) $19 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 707 Value ($000) $23 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 780 Value ($000) $27 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 980 Value ($000) $42 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 1,055 Value ($000) $47 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 1,055 Value ($000) $47 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 1,055 Value ($000) $44 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 1,200 Value ($000) $47 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 2,100 Value ($000) $75 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 2,100 Value ($000) $70 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 3,320 Value ($000) $130 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 10,118 Value ($000) $372 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 19,913 Value ($000) $742 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 44,593 Value ($000) $2,187 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 45,339 Value ($000) $2,327 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 46,428 Value ($000) $2,571 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 45,872 Value ($000) $2,505 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 43,706 Value ($000) $2,528 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 42,024 Value ($000) $2,277 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 39,307 Value ($000) $2,270 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 39,380 Value ($000) $1,991 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 12,222 Value ($000) $1,662 Avg Close $30.23 Range $26.30 - $33.56