FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,505 Value ($000) $470 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 13,105 Value ($000) $434 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 11,777 Value ($000) $349 Avg Close $21.92 Range $19.49 - $24.70
Q3 2017
Shares 9,327 Value ($000) $415 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 12,733 Value ($000) $570 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 17,423 Value ($000) $734 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 15,732 Value ($000) $623 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 14,942 Value ($000) $531 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 15,801 Value ($000) $527 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 31,224 Value ($000) $1,219 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 31,520 Value ($000) $1,161 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 31,593 Value ($000) $1,177 Avg Close $26.49 Range $22.20 - $30.56