FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,742 Value ($000) $300 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 13,861 Value ($000) $464 Avg Close $26.58 Range $23.02 - $30.89
Q4 2020
Shares 13,333 Value ($000) $333 Avg Close $17.35 Range $13.96 - $19.68
Q2 2018
Shares 11,550 Value ($000) $370 Avg Close $23.54 Range $22.25 - $24.49
Q4 2017
Shares 24,655 Value ($000) $1,068 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 26,581 Value ($000) $1,183 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 19,081 Value ($000) $855 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 19,081 Value ($000) $804 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 19,081 Value ($000) $755 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 19,081 Value ($000) $679 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 26,481 Value ($000) $884 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 26,481 Value ($000) $1,034 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 25,581 Value ($000) $942 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 25,381 Value ($000) $946 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 31,491 Value ($000) $1,544 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 34,091 Value ($000) $1,750 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 28,679 Value ($000) $1,588 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 29,239 Value ($000) $1,597 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 33,770 Value ($000) $1,953 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 33,070 Value ($000) $1,792 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 34,488 Value ($000) $1,991 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 35,088 Value ($000) $1,774 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 8,684 Value ($000) $1,181 Avg Close $30.23 Range $26.30 - $33.56