FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,995 Value ($000) $225 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 8,161 Value ($000) $243 Avg Close $21.97 Range $19.32 - $26.77
Q4 2017
Shares 712 Value ($000) $31 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 712 Value ($000) $32 Avg Close $27.87 Range $26.04 - $30.30
Q1 2016
Shares 17,430 Value ($000) $681 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 235,607 Value ($000) $8,675 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 294,410 Value ($000) $10,970 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 270,148 Value ($000) $13,245 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 259,740 Value ($000) $13,330 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 242,070 Value ($000) $13,403 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 234,514 Value ($000) $12,807 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 228,777 Value ($000) $13,225 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 221,056 Value ($000) $11,977 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 207,129 Value ($000) $11,958 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 187,316 Value ($000) $9,469 Avg Close $28.71 Range $26.80 - $32.33