FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,188 Value ($000) $0 Avg Close $22.66 Range $20.82 - $24.33
Q4 2024
Shares 10,769 Value ($000) $0 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 15,705 Value ($000) $0 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 19,323 Value ($000) $0 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 21,538 Value ($000) $1 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 26,327 Value ($000) $1 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 28,909 Value ($000) $1 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 29,942 Value ($000) $1 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 14,389 Value ($000) $0 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 14,860 Value ($000) $0 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 22,193 Value ($000) $478 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 25,258 Value ($000) $589 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 33,272 Value ($000) $929 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 23,233 Value ($000) $778 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 19,185 Value ($000) $570 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 14,110 Value ($000) $451 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 14,240 Value ($000) $421 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 14,295 Value ($000) $357 Avg Close $17.35 Range $13.96 - $19.68
Q2 2014
Shares 5,922 Value ($000) $343 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 7,369 Value ($000) $399 Avg Close $32.15 Range $29.81 - $35.16