FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 24,230 Value ($000) $1,323 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 25,768 Value ($000) $1,490 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 25,666 Value ($000) $1,391 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 26,296 Value ($000) $1,518 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 26,120 Value ($000) $1,320 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 8,918 Value ($000) $1,213 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	24,230	$1,323	$33.59	$31.58 - $34.96
Q2 2014	25,768	$1,490	$32.75	$30.53 - $34.97
Q1 2014	25,666	$1,391	$32.15	$29.81 - $35.16
Q4 2013	26,296	$1,518	$32.13	$29.50 - $34.55
Q3 2013	26,120	$1,320	$28.71	$26.80 - $32.33
Q2 2013	8,918	$1,213	$30.23	$26.30 - $33.56