FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,781 Value ($000) $14,090 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 585,240 Value ($000) $13,537 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 581,327 Value ($000) $13,865 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 575,466 Value ($000) $11,078 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 572,379 Value ($000) $11,614 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 585,768 Value ($000) $11,803 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 584,606 Value ($000) $13,066 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 584,336 Value ($000) $16,426 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 575,296 Value ($000) $17,138 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 562,802 Value ($000) $13,834 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 563,835 Value ($000) $15 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 543,871 Value ($000) $15 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 534,559 Value ($000) $14 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 534,477 Value ($000) $11,502 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 517,092 Value ($000) $12,053 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 504,566 Value ($000) $14,087 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 464,165 Value ($000) $15,545 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 454,079 Value ($000) $13,495 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 452,156 Value ($000) $14,464 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 451,185 Value ($000) $13,355 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 441,717 Value ($000) $11,039 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 422,705 Value ($000) $8,602 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 420,180 Value ($000) $8,811 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 427,912 Value ($000) $7,142 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 415,078 Value ($000) $10,784 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 502,029 Value ($000) $14,489 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 488,231 Value ($000) $16,990 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 490,354 Value ($000) $16,250 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 514,536 Value ($000) $15,261 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 212,341 Value ($000) $6,457 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 211,649 Value ($000) $6,783 Avg Close $23.54 Range $22.25 - $24.49