FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,534 Value ($000) $1,493 Avg Close $24.05 Range $22.22 - $25.37

Q1 2025

Shares 106,102 Value ($000) $2,042 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 100,178 Value ($000) $2,033 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 29,802 Value ($000) $601 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 55,192 Value ($000) $1,234 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 18,232 Value ($000) $456 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 7,976 Value ($000) $238 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 2,675 Value ($000) $66 Avg Close $23.60 Range $21.05 - $26.27

Q3 2017

Shares 171,392 Value ($000) $7,629 Avg Close $27.87 Range $26.04 - $30.30

Q2 2017

Shares 165,487 Value ($000) $7,413 Avg Close $27.06 Range $25.63 - $29.00

Q1 2017

Shares 165,535 Value ($000) $6,977 Avg Close $26.15 Range $24.81 - $27.94

Q4 2016

Shares 198,153 Value ($000) $7,843 Avg Close $23.47 Range $20.70 - $26.44

Q3 2016

Shares 211,733 Value ($000) $7,531 Avg Close $22.06 Range $19.70 - $23.07

Q2 2016

Shares 197,442 Value ($000) $6,589 Avg Close $22.53 Range $18.95 - $25.57

Q1 2016

Shares 185,146 Value ($000) $7,231 Avg Close $21.84 Range $19.13 - $24.76

Q4 2015

Shares 140,977 Value ($000) $5,191 Avg Close $24.03 Range $21.26 - $25.94

Q3 2015

Shares 152,133 Value ($000) $5,669 Avg Close $26.49 Range $22.20 - $30.56

Q2 2015

Shares 195,190 Value ($000) $9,569 Avg Close $31.29 Range $29.78 - $32.18

Q1 2015

Shares 229,996 Value ($000) $11,803 Avg Close $32.28 Range $30.70 - $34.00

Q4 2014

Shares 241,924 Value ($000) $12,893 Avg Close $33.23 Range $29.53 - $35.73

Q3 2014

Shares 237,553 Value ($000) $12,973 Avg Close $33.59 Range $31.58 - $34.96

Q2 2014

Shares 250,134 Value ($000) $14,468 Avg Close $32.75 Range $30.53 - $34.97

Q1 2014

Shares 317,923 Value ($000) $17,226 Avg Close $32.15 Range $29.81 - $35.16

Q4 2013

Shares 262,709 Value ($000) $15,166 Avg Close $32.13 Range $29.50 - $34.55

Q3 2013

Shares 259,076 Value ($000) $13,097 Avg Close $28.71 Range $26.80 - $32.33

Q2 2013

Shares 62,705 Value ($000) $0 Avg Close $30.23 Range $26.30 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,534	$1,493	$24.05	$22.22 - $25.37
Q1 2025	106,102	$2,042	$18.92	$17.77 - $21.32
Q4 2024	100,178	$2,033	$19.58	$17.87 - $21.62
Q3 2024	29,802	$601	$19.72	$17.34 - $22.31
Q2 2024	55,192	$1,234	$21.74	$19.47 - $25.35
Q1 2024	18,232	$456	$24.59	$23.26 - $26.24
Q4 2023	7,976	$238	$21.97	$19.32 - $26.77
Q3 2023	2,675	$66	$23.60	$21.05 - $26.27
Q3 2017	171,392	$7,629	$27.87	$26.04 - $30.30
Q2 2017	165,487	$7,413	$27.06	$25.63 - $29.00
Q1 2017	165,535	$6,977	$26.15	$24.81 - $27.94
Q4 2016	198,153	$7,843	$23.47	$20.70 - $26.44
Q3 2016	211,733	$7,531	$22.06	$19.70 - $23.07
Q2 2016	197,442	$6,589	$22.53	$18.95 - $25.57
Q1 2016	185,146	$7,231	$21.84	$19.13 - $24.76
Q4 2015	140,977	$5,191	$24.03	$21.26 - $25.94
Q3 2015	152,133	$5,669	$26.49	$22.20 - $30.56
Q2 2015	195,190	$9,569	$31.29	$29.78 - $32.18
Q1 2015	229,996	$11,803	$32.28	$30.70 - $34.00
Q4 2014	241,924	$12,893	$33.23	$29.53 - $35.73
Q3 2014	237,553	$12,973	$33.59	$31.58 - $34.96
Q2 2014	250,134	$14,468	$32.75	$30.53 - $34.97
Q1 2014	317,923	$17,226	$32.15	$29.81 - $35.16
Q4 2013	262,709	$15,166	$32.13	$29.50 - $34.55
Q3 2013	259,076	$13,097	$28.71	$26.80 - $32.33
Q2 2013	62,705	$0	$30.23	$26.30 - $33.56